IUSDCLP,20221130,0700,892.82,893.03,892.81,893.00,17,0
IUSDCLP,20221130,0701,892.99,892.99,892.62,892.62,24,0
IUSDCLP,20221130,0702,892.48,892.49,892.00,892.00,13,0
IUSDCLP,20221130,0703,892.01,893.23,892.01,893.22,15,0
IUSDCLP,20221130,0704,893.28,893.38,892.95,893.00,16,0
IUSDCLP,20221130,0705,892.88,892.89,892.75,892.75,3,0
IUSDCLP,20221130,0706,892.69,892.69,892.60,892.63,11,0
IUSDCLP,20221130,0707,892.64,892.73,892.64,892.73,4,0
IUSDCLP,20221130,0708,892.74,893.10,892.74,893.10,14,0
IUSDCLP,20221130,0709,893.00,893.37,892.78,893.37,20,0
IUSDCLP,20221130,0710,893.38,893.61,893.38,893.53,17,0
IUSDCLP,20221130,0711,893.52,893.52,893.28,893.28,8,0
IUSDCLP,20221130,0712,893.57,894.00,893.57,893.90,16,0
IUSDCLP,20221130,0713,893.89,893.89,893.85,893.88,8,0
IUSDCLP,20221130,0714,893.89,893.90,893.89,893.90,2,0
IUSDCLP,20221130,0715,893.94,893.94,892.97,893.03,20,0
IUSDCLP,20221130,0716,893.02,893.11,892.74,892.74,10,0
IUSDCLP,20221130,0717,892.75,893.25,892.75,893.03,13,0
IUSDCLP,20221130,0718,893.06,893.06,892.78,892.78,11,0
IUSDCLP,20221130,0720,892.82,892.85,892.53,892.53,15,0
IUSDCLP,20221130,0721,892.52,892.73,892.50,892.73,13,0
IUSDCLP,20221130,0722,892.74,892.76,892.50,892.52,17,0
IUSDCLP,20221130,0723,892.53,892.53,891.77,891.78,36,0
IUSDCLP,20221130,0724,891.77,891.85,891.48,891.48,15,0
IUSDCLP,20221130,0725,891.15,891.15,890.75,891.10,23,0
IUSDCLP,20221130,0726,891.11,891.25,890.59,890.60,32,0
IUSDCLP,20221130,0727,890.67,891.23,890.66,891.23,19,0
IUSDCLP,20221130,0728,891.24,891.75,891.24,891.28,13,0
IUSDCLP,20221130,0729,891.34,891.53,891.12,891.12,24,0
IUSDCLP,20221130,0730,891.14,891.48,891.14,891.48,13,0
IUSDCLP,20221130,0731,891.49,893.45,891.48,891.80,36,0
IUSDCLP,20221130,0732,891.75,892.78,891.75,892.47,27,0
IUSDCLP,20221130,0733,892.48,893.25,891.97,893.25,27,0
IUSDCLP,20221130,0734,893.26,894.44,893.26,894.44,33,0
IUSDCLP,20221130,0735,894.52,896.28,894.52,895.15,29,0
IUSDCLP,20221130,0736,895.16,895.16,894.60,894.73,27,0
IUSDCLP,20221130,0737,894.74,895.02,894.60,894.88,18,0
IUSDCLP,20221130,0738,894.89,894.90,894.78,894.79,13,0
IUSDCLP,20221130,0739,894.77,894.78,894.48,894.48,14,0
IUSDCLP,20221130,0740,894.49,894.60,894.49,894.60,4,0
IUSDCLP,20221130,0741,894.57,894.57,894.10,894.10,14,0
IUSDCLP,20221130,0742,894.11,894.25,892.15,892.20,34,0
IUSDCLP,20221130,0743,892.23,892.24,891.15,891.15,28,0
IUSDCLP,20221130,0744,891.09,891.65,890.90,891.65,22,0
IUSDCLP,20221130,0745,891.66,892.45,891.65,892.35,32,0
IUSDCLP,20221130,0746,892.51,893.63,892.51,892.97,23,0
IUSDCLP,20221130,0747,893.07,893.35,892.50,892.78,25,0
IUSDCLP,20221130,0748,892.80,893.12,892.75,893.10,13,0
IUSDCLP,20221130,0749,893.09,893.09,892.48,892.48,10,0
IUSDCLP,20221130,0750,892.49,892.53,891.90,891.90,21,0
IUSDCLP,20221130,0751,891.91,893.06,891.91,893.02,34,0
IUSDCLP,20221130,0752,893.00,893.12,892.81,892.94,21,0
IUSDCLP,20221130,0753,892.95,892.98,892.52,892.98,17,0
IUSDCLP,20221130,0754,892.97,893.13,892.63,892.64,20,0
IUSDCLP,20221130,0755,892.60,893.00,892.59,893.00,14,0
IUSDCLP,20221130,0756,893.05,893.75,892.84,893.74,22,0
IUSDCLP,20221130,0757,893.77,893.87,893.50,893.50,17,0
IUSDCLP,20221130,0758,893.51,893.75,893.51,893.75,7,0
IUSDCLP,20221130,0759,893.76,893.88,893.75,893.75,7,0
IUSDCLP,20221130,0800,893.76,894.01,893.76,894.01,15,0
IUSDCLP,20221130,0801,894.02,894.02,893.98,893.98,3,0
IUSDCLP,20221130,0802,893.97,893.97,893.50,893.90,25,0
IUSDCLP,20221130,0803,893.91,894.21,893.51,893.75,22,0
IUSDCLP,20221130,0804,893.77,893.99,893.77,893.84,22,0
IUSDCLP,20221130,0805,893.86,894.19,893.86,894.06,26,0
IUSDCLP,20221130,0806,894.04,894.20,894.00,894.00,31,0
IUSDCLP,20221130,0807,893.97,894.01,893.84,893.84,14,0
IUSDCLP,20221130,0808,893.83,894.00,893.65,893.65,26,0
IUSDCLP,20221130,0809,893.64,893.65,892.43,892.47,22,0
IUSDCLP,20221130,0810,892.48,892.55,891.98,891.98,31,0
IUSDCLP,20221130,0811,891.90,892.53,891.90,892.30,15,0
IUSDCLP,20221130,0812,892.32,892.62,892.10,892.15,21,0
IUSDCLP,20221130,0813,892.16,892.16,891.70,891.72,14,0
IUSDCLP,20221130,0814,891.73,892.03,891.45,891.45,24,0
IUSDCLP,20221130,0815,891.46,892.05,891.46,892.05,22,0
IUSDCLP,20221130,0816,892.04,892.13,891.96,892.04,29,0
IUSDCLP,20221130,0817,892.05,892.22,891.98,892.00,28,0
IUSDCLP,20221130,0818,892.01,892.07,891.66,891.69,19,0
IUSDCLP,20221130,0819,891.70,891.98,891.66,891.98,15,0
IUSDCLP,20221130,0820,891.93,891.93,891.77,891.86,24,0
IUSDCLP,20221130,0821,891.87,891.87,891.83,891.87,19,0
IUSDCLP,20221130,0822,891.86,891.88,891.60,891.69,21,0
IUSDCLP,20221130,0823,891.70,891.72,891.10,891.45,27,0
IUSDCLP,20221130,0824,891.46,891.46,891.28,891.37,22,0
IUSDCLP,20221130,0825,891.36,892.42,891.36,892.37,33,0
IUSDCLP,20221130,0826,892.38,892.65,892.38,892.59,8,0
IUSDCLP,20221130,0827,892.55,892.68,892.53,892.68,13,0
IUSDCLP,20221130,0828,892.79,893.38,892.78,893.38,24,0
IUSDCLP,20221130,0829,893.39,893.53,893.39,893.53,13,0
IUSDCLP,20221130,0830,893.52,893.53,893.39,893.40,16,0
IUSDCLP,20221130,0831,893.39,893.40,893.10,893.18,28,0
IUSDCLP,20221130,0832,893.17,893.25,893.12,893.25,14,0
IUSDCLP,20221130,0833,893.26,893.26,892.10,892.25,27,0
IUSDCLP,20221130,0834,892.26,892.26,892.00,892.04,23,0
IUSDCLP,20221130,0835,892.15,892.75,892.05,892.33,29,0
IUSDCLP,20221130,0836,892.32,892.35,892.10,892.10,19,0
IUSDCLP,20221130,0837,892.09,892.18,891.75,891.80,13,0
IUSDCLP,20221130,0838,891.79,892.28,891.79,891.93,11,0
IUSDCLP,20221130,0839,891.94,892.02,891.94,892.02,9,0
IUSDCLP,20221130,0840,892.03,892.13,891.76,891.76,20,0
IUSDCLP,20221130,0841,891.75,891.83,891.62,891.83,8,0
IUSDCLP,20221130,0842,891.75,891.75,891.41,891.43,17,0
IUSDCLP,20221130,0843,891.42,891.42,890.90,891.35,26,0
IUSDCLP,20221130,0844,891.42,891.45,891.25,891.28,19,0
IUSDCLP,20221130,0845,891.29,891.35,891.17,891.35,17,0
IUSDCLP,20221130,0846,891.34,892.48,891.34,892.39,35,0
IUSDCLP,20221130,0847,892.37,893.22,892.37,893.20,19,0
IUSDCLP,20221130,0848,893.21,894.04,893.21,894.00,25,0
IUSDCLP,20221130,0849,893.98,897.00,893.96,897.00,40,0
IUSDCLP,20221130,0850,896.99,897.25,896.32,896.59,22,0
IUSDCLP,20221130,0851,896.60,896.60,895.61,895.61,27,0
IUSDCLP,20221130,0852,895.60,896.21,895.60,895.95,23,0
IUSDCLP,20221130,0853,896.05,896.05,895.65,895.80,15,0
IUSDCLP,20221130,0854,895.79,896.30,895.75,895.75,29,0
IUSDCLP,20221130,0855,895.76,896.25,895.76,895.81,27,0
IUSDCLP,20221130,0856,895.78,895.78,895.25,895.25,17,0
IUSDCLP,20221130,0857,895.26,895.68,895.26,895.60,7,0
IUSDCLP,20221130,0858,895.59,895.98,895.58,895.79,23,0
IUSDCLP,20221130,0859,895.83,896.07,895.75,895.99,32,0
IUSDCLP,20221130,0900,895.98,896.28,895.81,896.28,32,0
IUSDCLP,20221130,0901,896.27,897.57,896.27,897.57,25,0
IUSDCLP,20221130,0902,897.58,897.63,896.64,896.64,26,0
IUSDCLP,20221130,0903,896.63,897.19,896.62,897.14,35,0
IUSDCLP,20221130,0904,897.08,897.08,896.15,896.32,30,0
IUSDCLP,20221130,0905,896.40,896.71,896.20,896.33,29,0
IUSDCLP,20221130,0906,896.14,896.94,896.13,896.89,28,0
IUSDCLP,20221130,0907,896.90,897.00,896.63,896.64,21,0
IUSDCLP,20221130,0908,896.65,896.65,895.99,895.99,25,0
IUSDCLP,20221130,0909,896.04,896.37,895.78,896.26,35,0
IUSDCLP,20221130,0910,896.23,896.28,896.07,896.07,19,0
IUSDCLP,20221130,0911,896.08,896.10,895.75,895.83,26,0
IUSDCLP,20221130,0912,895.80,895.83,895.73,895.73,15,0
IUSDCLP,20221130,0913,895.72,895.72,895.30,895.56,20,0
IUSDCLP,20221130,0914,895.57,895.71,895.54,895.71,20,0
IUSDCLP,20221130,0915,895.72,896.50,895.71,896.49,19,0
IUSDCLP,20221130,0916,896.47,897.50,896.43,897.50,32,0
IUSDCLP,20221130,0917,897.51,897.68,896.95,897.63,22,0
IUSDCLP,20221130,0918,897.64,897.70,896.93,896.93,39,0
IUSDCLP,20221130,0919,896.86,896.86,895.89,895.92,30,0
IUSDCLP,20221130,0920,895.93,896.80,895.78,896.80,22,0
IUSDCLP,20221130,0921,896.90,897.50,896.89,897.49,30,0
IUSDCLP,20221130,0922,897.56,898.05,897.55,898.05,23,0
IUSDCLP,20221130,0923,898.04,899.51,898.04,899.50,25,0
IUSDCLP,20221130,0924,899.75,900.51,899.38,899.38,22,0
IUSDCLP,20221130,0925,899.37,899.76,899.00,899.76,24,0
IUSDCLP,20221130,0926,899.82,899.88,899.26,899.81,21,0
IUSDCLP,20221130,0927,899.80,899.81,899.25,899.28,34,0
IUSDCLP,20221130,0928,899.31,900.38,899.25,900.38,32,0
IUSDCLP,20221130,0929,900.37,901.28,900.25,901.28,13,0
IUSDCLP,20221130,0930,901.46,902.36,901.46,902.31,25,0
IUSDCLP,20221130,0931,902.13,902.13,901.48,901.96,32,0
IUSDCLP,20221130,0932,901.97,902.51,901.81,901.92,26,0
IUSDCLP,20221130,0933,901.88,902.36,901.76,902.33,26,0
IUSDCLP,20221130,0934,902.40,902.63,902.40,902.63,15,0
IUSDCLP,20221130,0935,902.64,902.64,902.20,902.55,29,0
IUSDCLP,20221130,0936,902.53,902.65,901.73,901.79,34,0
IUSDCLP,20221130,0937,901.80,901.80,900.51,901.01,29,0
IUSDCLP,20221130,0938,901.03,901.90,900.16,900.16,31,0
IUSDCLP,20221130,0939,900.14,901.15,899.88,899.88,25,0
IUSDCLP,20221130,0940,899.89,899.89,898.12,898.40,34,0
IUSDCLP,20221130,0941,898.41,898.66,896.55,896.76,31,0
IUSDCLP,20221130,0942,896.77,896.81,896.30,896.38,14,0
IUSDCLP,20221130,0943,896.31,898.51,896.31,898.28,38,0
IUSDCLP,20221130,0944,898.17,898.45,898.02,898.27,27,0
IUSDCLP,20221130,0945,898.32,898.32,897.56,897.62,26,0
IUSDCLP,20221130,0946,897.64,898.72,897.54,898.72,29,0
IUSDCLP,20221130,0947,898.71,898.85,898.00,898.00,20,0
IUSDCLP,20221130,0948,898.01,898.45,897.65,897.65,17,0
IUSDCLP,20221130,0949,897.70,897.89,897.40,897.89,16,0
IUSDCLP,20221130,0950,897.96,898.75,897.96,898.75,15,0
IUSDCLP,20221130,0951,898.76,898.93,898.55,898.55,9,0
IUSDCLP,20221130,0952,898.10,898.70,897.60,897.60,13,0
IUSDCLP,20221130,0953,897.48,897.63,897.27,897.53,11,0
IUSDCLP,20221130,0954,897.57,897.63,897.05,897.05,11,0
IUSDCLP,20221130,0955,896.98,896.98,896.60,896.60,14,0
IUSDCLP,20221130,0956,896.61,897.00,896.60,896.78,18,0
IUSDCLP,20221130,0957,896.79,896.85,896.63,896.75,18,0
IUSDCLP,20221130,0958,896.76,896.87,896.75,896.85,13,0
IUSDCLP,20221130,0959,896.88,896.96,896.27,896.27,23,0
IUSDCLP,20221130,1000,896.28,896.55,895.75,895.75,32,0
IUSDCLP,20221130,1001,895.74,896.15,895.44,895.74,26,0
IUSDCLP,20221130,1002,895.62,895.62,894.90,894.90,26,0
IUSDCLP,20221130,1003,894.84,895.01,893.98,894.15,24,0
IUSDCLP,20221130,1004,894.16,895.00,894.16,895.00,8,0
IUSDCLP,20221130,1005,895.24,895.48,895.24,895.28,7,0
IUSDCLP,20221130,1006,894.90,894.90,894.60,894.60,3,0
IUSDCLP,20221130,1007,894.43,894.50,892.75,892.76,31,0
IUSDCLP,20221130,1008,892.81,893.50,892.50,892.65,13,0
IUSDCLP,20221130,1009,892.58,892.98,892.50,892.85,18,0
IUSDCLP,20221130,1010,892.92,894.23,892.91,894.23,16,0
IUSDCLP,20221130,1011,894.24,894.88,893.45,894.88,24,0
IUSDCLP,20221130,1012,894.85,895.13,894.45,895.08,30,0
IUSDCLP,20221130,1013,895.09,895.93,893.97,893.97,27,0
IUSDCLP,20221130,1014,893.85,894.50,893.45,893.45,13,0
IUSDCLP,20221130,1015,893.44,894.48,893.44,893.75,12,0
IUSDCLP,20221130,1016,893.78,893.80,893.78,893.80,2,0
IUSDCLP,20221130,1017,893.79,894.60,893.79,893.95,12,0
IUSDCLP,20221130,1018,894.35,894.51,893.95,894.51,15,0
IUSDCLP,20221130,1019,894.53,895.50,894.53,894.95,20,0
IUSDCLP,20221130,1020,894.94,895.75,894.94,895.74,17,0
IUSDCLP,20221130,1021,895.37,895.37,895.00,895.25,15,0
IUSDCLP,20221130,1022,895.25,897.03,895.24,896.27,28,0
IUSDCLP,20221130,1023,896.64,896.64,895.60,896.01,33,0
IUSDCLP,20221130,1024,896.02,896.02,895.60,895.60,6,0
IUSDCLP,20221130,1025,895.61,895.70,895.10,895.10,10,0
IUSDCLP,20221130,1026,895.09,895.35,894.62,894.85,33,0
IUSDCLP,20221130,1027,895.05,895.06,894.65,894.65,17,0
IUSDCLP,20221130,1028,894.63,894.65,894.55,894.65,10,0
IUSDCLP,20221130,1029,894.50,894.55,893.78,893.80,13,0
IUSDCLP,20221130,1030,894.15,894.15,893.10,893.38,21,0
IUSDCLP,20221130,1031,892.98,893.66,892.70,892.70,12,0
IUSDCLP,20221130,1032,892.71,893.03,892.66,892.69,20,0
IUSDCLP,20221130,1033,892.73,893.36,892.73,893.00,24,0
IUSDCLP,20221130,1034,893.10,893.20,893.09,893.20,3,0
IUSDCLP,20221130,1036,893.19,894.40,893.19,894.40,12,0
IUSDCLP,20221130,1037,893.98,894.81,893.48,894.65,22,0
IUSDCLP,20221130,1038,894.64,894.70,894.55,894.55,17,0
IUSDCLP,20221130,1039,894.70,895.62,894.55,895.25,32,0
IUSDCLP,20221130,1040,895.00,895.32,895.00,895.05,12,0
IUSDCLP,20221130,1041,895.29,895.48,894.90,895.48,19,0
IUSDCLP,20221130,1042,895.51,895.51,894.40,894.70,18,0
IUSDCLP,20221130,1043,895.00,895.00,894.39,894.68,12,0
IUSDCLP,20221130,1044,894.43,894.43,893.33,893.85,24,0
IUSDCLP,20221130,1045,893.86,893.86,893.10,893.10,13,0
IUSDCLP,20221130,1046,893.13,893.54,893.13,893.15,12,0
IUSDCLP,20221130,1047,893.23,894.00,893.23,894.00,7,0
IUSDCLP,20221130,1048,893.75,893.75,892.80,893.00,20,0
IUSDCLP,20221130,1049,892.99,893.00,892.65,892.65,10,0
IUSDCLP,20221130,1050,892.55,892.55,892.24,892.45,7,0
IUSDCLP,20221130,1051,892.44,892.68,892.40,892.45,9,0
IUSDCLP,20221130,1052,892.46,892.56,891.85,891.85,10,0
IUSDCLP,20221130,1053,891.86,892.37,891.75,891.80,24,0
IUSDCLP,20221130,1054,891.65,891.79,891.50,891.60,15,0
IUSDCLP,20221130,1055,891.65,891.85,891.65,891.85,5,0
IUSDCLP,20221130,1056,891.84,892.22,891.70,891.70,12,0
IUSDCLP,20221130,1057,891.78,892.40,891.78,891.83,10,0
IUSDCLP,20221130,1058,891.80,892.65,891.79,892.65,13,0
IUSDCLP,20221130,1059,892.38,893.10,892.05,892.70,26,0
IUSDCLP,20221130,1100,892.53,892.70,891.85,891.85,15,0
IUSDCLP,20221130,1101,891.86,891.86,891.50,891.50,2,0
IUSDCLP,20221130,1102,891.49,891.55,891.49,891.55,4,0
IUSDCLP,20221130,1104,891.80,892.25,891.68,892.25,7,0
IUSDCLP,20221130,1105,892.37,892.73,891.75,891.75,21,0
IUSDCLP,20221130,1106,892.00,892.25,891.68,892.00,12,0
IUSDCLP,20221130,1107,891.82,892.40,891.64,892.40,15,0
IUSDCLP,20221130,1108,892.45,892.50,891.94,891.95,16,0
IUSDCLP,20221130,1109,891.62,892.30,891.30,891.30,10,0
IUSDCLP,20221130,1110,891.23,891.28,891.14,891.15,11,0
IUSDCLP,20221130,1111,891.28,891.42,891.28,891.30,10,0
IUSDCLP,20221130,1112,891.25,891.28,891.25,891.25,3,0
IUSDCLP,20221130,1113,891.26,891.30,891.26,891.30,4,0
IUSDCLP,20221130,1114,891.31,891.31,891.00,891.00,7,0
IUSDCLP,20221130,1116,890.99,891.01,890.87,890.90,16,0
IUSDCLP,20221130,1121,890.93,890.95,890.93,890.95,2,0
IUSDCLP,20221130,1122,891.05,891.15,891.05,891.15,2,0
IUSDCLP,20221130,1123,891.16,891.20,891.16,891.20,4,0
IUSDCLP,20221130,1124,891.19,891.19,891.02,891.02,6,0
IUSDCLP,20221130,1125,891.01,891.01,890.98,890.98,2,0
IUSDCLP,20221130,1128,890.99,890.99,890.80,890.80,8,0
IUSDCLP,20221130,1129,890.79,890.79,890.30,890.30,22,0
IUSDCLP,20221130,1130,890.15,890.30,890.15,890.30,5,0
IUSDCLP,20221130,1131,890.13,890.30,890.10,890.30,18,0
IUSDCLP,20221130,1143,890.25,890.25,890.20,890.20,2,0
IUSDCLP,20221130,1145,890.18,890.20,890.15,890.20,5,0
IUSDCLP,20221130,1147,890.21,890.25,890.15,890.25,6,0
IUSDCLP,20221130,1153,890.26,890.30,890.26,890.30,4,0
IUSDCLP,20221130,1156,890.31,890.35,890.31,890.35,4,0
IUSDCLP,20221130,1158,890.36,890.40,890.36,890.40,4,0
IUSDCLP,20221130,1203,890.40,890.40,890.40,890.40,0,0
IUSDCLP,20221130,1205,890.41,890.45,890.41,890.45,4,0
IUSDCLP,20221130,1213,890.46,890.46,890.37,890.45,6,0
IUSDCLP,20221130,1224,890.44,890.70,890.44,890.70,13,0
IUSDCLP,20221130,1225,890.69,890.80,890.52,890.55,14,0
IUSDCLP,20221130,1226,890.68,890.68,890.55,890.55,5,0
IUSDCLP,20221130,1228,890.56,891.40,890.56,890.90,8,0
IUSDCLP,20221130,1229,890.70,890.85,890.49,890.80,5,0
IUSDCLP,20221130,1230,890.81,890.85,890.50,890.50,9,0
IUSDCLP,20221130,1231,890.49,890.50,890.25,890.30,6,0
IUSDCLP,20221130,1232,890.31,890.50,890.25,890.50,4,0
IUSDCLP,20221130,1233,890.51,890.51,890.38,890.38,3,0
IUSDCLP,20221130,1234,890.37,890.50,890.37,890.50,7,0
IUSDCLP,20221130,1239,890.38,890.50,890.37,890.50,5,0
IUSDCLP,20221130,1240,890.51,890.90,890.51,890.90,3,0
IUSDCLP,20221130,1241,890.89,890.89,890.40,890.40,4,0
IUSDCLP,20221130,1243,890.53,890.65,890.53,890.65,2,0
IUSDCLP,20221130,1244,890.70,890.70,890.64,890.70,8,0
IUSDCLP,20221130,1246,890.69,890.69,890.55,890.55,3,0
IUSDCLP,20221130,1247,890.54,890.70,890.50,890.50,7,0
IUSDCLP,20221130,1248,890.51,891.50,890.51,890.75,13,0
IUSDCLP,20221130,1249,890.74,891.05,890.49,891.05,7,0
IUSDCLP,20221130,1250,891.10,891.45,891.10,891.45,7,0
IUSDCLP,20221130,1251,891.44,891.45,891.05,891.05,13,0
IUSDCLP,20221130,1252,891.08,891.20,891.08,891.20,5,0
IUSDCLP,20221130,1253,891.15,891.20,891.10,891.15,9,0
IUSDCLP,20221130,1254,891.23,892.15,891.23,892.15,9,0
IUSDCLP,20221130,1256,892.23,892.95,892.22,892.94,6,0
IUSDCLP,20221130,1257,893.60,893.85,893.60,893.85,3,0
IUSDCLP,20221130,1258,893.88,893.90,893.88,893.90,2,0
IUSDCLP,20221130,1259,893.95,894.00,893.94,894.00,3,0
IUSDCLP,20221130,1301,893.95,893.95,893.90,893.90,2,0
IUSDCLP,20221130,1302,893.89,894.25,893.89,894.25,8,0
IUSDCLP,20221130,1303,894.26,894.50,894.25,894.25,5,0
IUSDCLP,20221130,1304,894.24,894.65,894.24,894.53,14,0
IUSDCLP,20221130,1305,894.52,895.16,894.39,895.14,13,0
IUSDCLP,20221130,1306,895.08,895.23,895.00,895.23,13,0
IUSDCLP,20221130,1307,895.24,895.25,895.14,895.25,6,0
IUSDCLP,20221130,1308,895.38,896.50,895.38,896.40,8,0
IUSDCLP,20221130,1311,896.43,896.43,895.95,895.95,7,0
IUSDCLP,20221130,1312,896.18,896.45,896.18,896.45,5,0
IUSDCLP,20221130,1313,896.50,896.55,896.05,896.05,6,0
IUSDCLP,20221130,1314,896.28,896.50,896.25,896.25,5,0
IUSDCLP,20221130,1315,896.26,896.26,895.80,895.80,4,0
IUSDCLP,20221130,1318,895.79,895.79,895.55,895.55,3,0
IUSDCLP,20221130,1320,895.54,895.54,895.30,895.30,6,0
IUSDCLP,20221130,1321,895.31,895.31,894.74,895.10,15,0
IUSDCLP,20221130,1323,894.83,894.84,894.00,894.00,6,0
IUSDCLP,20221130,1324,893.60,893.60,892.80,892.80,11,0
IUSDCLP,20221130,1325,892.79,893.15,892.79,893.10,12,0
IUSDCLP,20221130,1328,893.09,893.09,892.75,892.75,3,0
IUSDCLP,20221130,1331,892.73,892.73,892.70,892.70,2,0
IUSDCLP,20221130,1335,892.69,892.69,892.68,892.68,2,0
IUSDCLP,20221130,1336,892.65,892.65,892.50,892.50,4,0
IUSDCLP,20221130,1337,892.49,892.49,892.25,892.25,4,0
IUSDCLP,20221130,1341,892.13,892.13,892.00,892.00,2,0
IUSDCLP,20221130,1343,892.01,892.01,891.00,891.00,3,0
IUSDCLP,20221130,1354,890.75,890.76,890.50,890.50,3,0
IUSDCLP,20221130,1359,890.49,891.00,890.49,891.00,3,0
IUSDCLP,20221130,1413,890.75,890.75,890.50,890.50,2,0
IUSDCLP,20221130,1657,890.50,890.50,890.50,890.50,1,0
IUSDCLP,20221130,1921,890.50,890.50,890.50,890.50,0,0
IUSDCLP,20221201,0055,890.50,890.50,890.50,890.50,0,0
IUSDCLP,20221201,0506,889.50,889.75,889.50,889.75,3,0
IUSDCLP,20221201,0512,890.13,890.50,890.13,890.50,2,0
IUSDCLP,20221201,0517,890.38,890.38,890.38,890.38,1,0
IUSDCLP,20221201,0518,890.37,890.50,890.24,890.50,10,0
IUSDCLP,20221201,0523,890.38,890.38,890.25,890.25,2,0
IUSDCLP,20221201,0525,889.88,889.88,889.50,889.50,3,0
IUSDCLP,20221201,0527,890.00,890.50,890.00,890.50,2,0
IUSDCLP,20221201,0531,890.00,890.05,889.55,889.60,4,0
IUSDCLP,20221201,0532,889.58,889.59,889.55,889.56,4,0
IUSDCLP,20221201,0533,889.63,889.75,889.63,889.75,6,0
IUSDCLP,20221201,0535,889.83,889.90,889.83,889.90,2,0
IUSDCLP,20221201,0537,889.85,889.85,889.80,889.80,2,0
IUSDCLP,20221201,0538,889.40,889.60,889.25,889.25,8,0
IUSDCLP,20221201,0540,889.30,889.35,889.30,889.35,3,0
IUSDCLP,20221201,0541,889.30,889.50,889.25,889.45,10,0
IUSDCLP,20221201,0542,889.44,889.55,888.50,888.50,18,0
IUSDCLP,20221201,0543,887.25,887.26,886.50,886.58,23,0
IUSDCLP,20221201,0544,886.45,886.80,886.44,886.80,16,0
IUSDCLP,20221201,0545,887.00,888.28,886.69,888.27,18,0
IUSDCLP,20221201,0546,888.35,888.75,887.80,887.80,15,0
IUSDCLP,20221201,0547,887.79,888.83,887.79,888.75,23,0
IUSDCLP,20221201,0548,888.73,889.08,887.65,889.07,28,0
IUSDCLP,20221201,0549,889.10,889.30,889.10,889.30,7,0
IUSDCLP,20221201,0550,889.25,890.50,889.14,890.50,11,0
IUSDCLP,20221201,0551,890.51,890.51,889.02,889.05,5,0
IUSDCLP,20221201,0552,889.10,890.50,889.05,890.50,6,0
IUSDCLP,20221201,0554,889.68,889.68,888.68,888.69,9,0
IUSDCLP,20221201,0555,888.50,888.50,887.93,887.93,14,0
IUSDCLP,20221201,0556,887.80,888.18,887.80,888.18,14,0
IUSDCLP,20221201,0557,888.19,888.33,888.15,888.15,15,0
IUSDCLP,20221201,0558,888.14,888.36,888.14,888.25,14,0
IUSDCLP,20221201,0600,888.24,888.50,888.24,888.50,8,0
IUSDCLP,20221201,0601,888.43,888.61,888.35,888.53,18,0
IUSDCLP,20221201,0602,888.45,888.58,888.38,888.40,17,0
IUSDCLP,20221201,0603,888.43,888.44,888.15,888.15,24,0
IUSDCLP,20221201,0604,888.18,888.20,888.13,888.15,9,0
IUSDCLP,20221201,0605,888.18,888.40,888.18,888.40,5,0
IUSDCLP,20221201,0606,888.39,888.68,888.39,888.68,10,0
IUSDCLP,20221201,0607,888.69,889.05,888.69,889.03,14,0
IUSDCLP,20221201,0608,889.09,889.15,888.79,888.80,9,0
IUSDCLP,20221201,0609,888.78,889.03,888.77,889.03,17,0
IUSDCLP,20221201,0610,889.02,889.15,888.95,888.95,14,0
IUSDCLP,20221201,0611,888.96,889.11,888.95,889.05,11,0
IUSDCLP,20221201,0612,889.04,889.15,889.04,889.15,10,0
IUSDCLP,20221201,0613,889.14,889.35,889.12,889.25,16,0
IUSDCLP,20221201,0614,889.24,889.45,889.24,889.45,10,0
IUSDCLP,20221201,0615,889.43,889.43,889.20,889.20,13,0
IUSDCLP,20221201,0616,889.21,889.26,889.10,889.10,16,0
IUSDCLP,20221201,0617,889.11,889.11,888.50,888.57,14,0
IUSDCLP,20221201,0618,888.50,888.55,887.75,887.75,25,0
IUSDCLP,20221201,0619,887.63,888.14,887.50,888.13,25,0
IUSDCLP,20221201,0620,888.12,888.35,888.12,888.34,17,0
IUSDCLP,20221201,0621,888.45,888.45,888.44,888.44,4,0
IUSDCLP,20221201,0622,888.40,888.70,888.39,888.70,16,0
IUSDCLP,20221201,0623,888.72,888.75,888.45,888.45,17,0
IUSDCLP,20221201,0624,888.41,888.43,888.39,888.40,4,0
IUSDCLP,20221201,0625,888.41,888.48,888.35,888.43,16,0
IUSDCLP,20221201,0626,888.45,888.45,888.35,888.35,26,0
IUSDCLP,20221201,0627,888.39,888.41,888.25,888.25,14,0
IUSDCLP,20221201,0628,888.30,888.30,887.36,887.83,31,0
IUSDCLP,20221201,0629,887.84,887.84,887.60,887.65,15,0
IUSDCLP,20221201,0630,887.66,887.68,887.40,887.40,21,0
IUSDCLP,20221201,0631,887.45,887.55,887.14,887.14,10,0
IUSDCLP,20221201,0632,887.08,887.09,886.44,886.75,29,0
IUSDCLP,20221201,0633,886.76,887.65,886.76,887.63,22,0
IUSDCLP,20221201,0634,887.61,887.84,887.52,887.72,27,0
IUSDCLP,20221201,0635,887.85,887.85,887.60,887.75,23,0
IUSDCLP,20221201,0636,887.80,887.86,887.80,887.85,6,0
IUSDCLP,20221201,0637,887.88,887.93,887.84,887.93,7,0
IUSDCLP,20221201,0638,887.94,888.75,887.58,888.70,35,0
IUSDCLP,20221201,0639,888.71,889.50,888.68,888.88,32,0
IUSDCLP,20221201,0640,888.95,889.02,888.84,889.00,19,0
IUSDCLP,20221201,0641,888.99,889.25,888.99,889.25,15,0
IUSDCLP,20221201,0642,889.28,889.30,889.14,889.20,19,0
IUSDCLP,20221201,0643,889.21,889.40,889.10,889.10,16,0
IUSDCLP,20221201,0644,889.05,889.07,888.70,888.85,20,0
IUSDCLP,20221201,0645,888.80,889.40,888.62,889.37,29,0
IUSDCLP,20221201,0646,889.36,889.60,889.36,889.50,16,0
IUSDCLP,20221201,0647,889.38,889.38,888.63,888.98,24,0
IUSDCLP,20221201,0648,888.85,889.01,888.85,889.00,9,0
IUSDCLP,20221201,0649,888.98,889.00,888.39,888.57,32,0
IUSDCLP,20221201,0650,888.58,888.66,888.48,888.48,16,0
IUSDCLP,20221201,0651,888.49,888.51,888.43,888.49,18,0
IUSDCLP,20221201,0652,888.51,888.51,888.10,888.16,17,0
IUSDCLP,20221201,0653,888.15,888.27,888.12,888.27,17,0
IUSDCLP,20221201,0654,888.28,888.65,888.27,888.65,22,0
IUSDCLP,20221201,0655,888.64,889.05,888.61,889.04,17,0
IUSDCLP,20221201,0656,889.02,889.02,888.85,888.85,6,0
IUSDCLP,20221201,0657,888.86,888.86,888.10,888.10,16,0
IUSDCLP,20221201,0658,888.09,888.10,887.49,887.50,25,0
IUSDCLP,20221201,0659,887.51,888.00,887.51,887.85,24,0
IUSDCLP,20221201,0700,887.84,887.95,887.70,887.95,14,0
IUSDCLP,20221201,0701,887.70,888.25,887.57,888.14,31,0
IUSDCLP,20221201,0702,888.13,888.63,888.13,888.21,31,0
IUSDCLP,20221201,0703,888.23,889.15,888.18,888.58,34,0
IUSDCLP,20221201,0704,888.35,888.50,887.79,888.34,33,0
IUSDCLP,20221201,0705,888.30,889.01,888.30,888.95,35,0
IUSDCLP,20221201,0706,888.96,889.10,888.85,888.85,13,0
IUSDCLP,20221201,0707,888.90,889.28,888.90,889.28,25,0
IUSDCLP,20221201,0708,889.27,889.30,889.10,889.10,14,0
IUSDCLP,20221201,0709,889.12,889.32,889.11,889.30,19,0
IUSDCLP,20221201,0710,889.31,889.64,889.29,889.63,18,0
IUSDCLP,20221201,0711,889.77,890.19,889.77,890.15,33,0
IUSDCLP,20221201,0712,890.13,890.46,890.09,890.27,28,0
IUSDCLP,20221201,0713,890.23,890.26,890.15,890.25,20,0
IUSDCLP,20221201,0714,890.28,891.00,890.27,891.00,24,0
IUSDCLP,20221201,0715,890.98,891.25,890.85,890.95,32,0
IUSDCLP,20221201,0716,890.94,891.06,890.90,891.04,24,0
IUSDCLP,20221201,0717,891.02,891.11,890.70,890.75,36,0
IUSDCLP,20221201,0718,890.80,890.91,890.79,890.85,15,0
IUSDCLP,20221201,0719,890.86,890.89,889.95,890.05,31,0
IUSDCLP,20221201,0720,890.07,890.15,889.89,889.97,31,0
IUSDCLP,20221201,0721,889.98,889.98,889.85,889.86,17,0
IUSDCLP,20221201,0722,889.81,889.82,889.28,889.47,34,0
IUSDCLP,20221201,0723,889.46,889.46,888.70,888.99,39,0
IUSDCLP,20221201,0724,889.03,889.11,888.70,889.00,27,0
IUSDCLP,20221201,0725,889.01,889.15,888.96,889.00,23,0
IUSDCLP,20221201,0726,888.99,889.10,888.95,889.00,24,0
IUSDCLP,20221201,0727,888.95,889.05,888.94,889.00,14,0
IUSDCLP,20221201,0728,889.05,889.95,889.05,889.30,20,0
IUSDCLP,20221201,0729,889.35,889.46,889.14,889.20,21,0
IUSDCLP,20221201,0730,889.19,890.10,889.13,889.13,41,0
IUSDCLP,20221201,0731,888.95,889.50,888.90,889.50,26,0
IUSDCLP,20221201,0732,889.55,890.05,889.05,889.24,36,0
IUSDCLP,20221201,0733,888.98,888.98,888.34,888.65,23,0
IUSDCLP,20221201,0734,888.66,889.10,888.66,889.10,20,0
IUSDCLP,20221201,0735,889.08,889.10,888.49,888.74,25,0
IUSDCLP,20221201,0736,888.65,889.26,888.65,889.15,30,0
IUSDCLP,20221201,0737,889.13,889.13,888.99,888.99,10,0
IUSDCLP,20221201,0738,889.00,889.15,888.83,888.83,17,0
IUSDCLP,20221201,0739,888.84,888.84,887.29,887.30,38,0
IUSDCLP,20221201,0740,887.43,887.73,887.15,887.65,25,0
IUSDCLP,20221201,0741,887.62,887.65,887.34,887.56,26,0
IUSDCLP,20221201,0742,887.57,888.15,887.25,887.25,32,0
IUSDCLP,20221201,0743,887.24,887.28,886.49,887.18,39,0
IUSDCLP,20221201,0744,887.20,887.39,887.02,887.20,38,0
IUSDCLP,20221201,0745,887.19,887.26,887.08,887.25,27,0
IUSDCLP,20221201,0746,887.20,887.20,886.59,886.94,27,0
IUSDCLP,20221201,0747,887.00,887.00,886.88,886.90,8,0
IUSDCLP,20221201,0748,887.00,888.25,887.00,888.25,15,0
IUSDCLP,20221201,0749,888.26,888.49,887.95,887.95,43,0
IUSDCLP,20221201,0750,887.85,888.38,887.75,888.25,26,0
IUSDCLP,20221201,0751,888.26,888.55,888.14,888.55,22,0
IUSDCLP,20221201,0752,888.54,888.54,888.01,888.01,20,0
IUSDCLP,20221201,0753,888.16,888.16,887.20,887.30,30,0
IUSDCLP,20221201,0754,887.35,887.77,887.35,887.77,33,0
IUSDCLP,20221201,0755,887.78,887.83,887.55,887.63,24,0
IUSDCLP,20221201,0756,887.64,887.75,887.40,887.43,25,0
IUSDCLP,20221201,0757,887.40,887.60,887.40,887.60,28,0
IUSDCLP,20221201,0758,887.55,887.55,886.90,886.90,17,0
IUSDCLP,20221201,0759,886.91,886.98,885.75,886.50,39,0
IUSDCLP,20221201,0800,886.49,886.75,886.14,886.27,27,0
IUSDCLP,20221201,0801,886.25,886.70,886.15,886.15,29,0
IUSDCLP,20221201,0802,886.14,886.75,885.64,885.68,34,0
IUSDCLP,20221201,0803,885.65,885.93,885.48,885.56,38,0
IUSDCLP,20221201,0804,885.57,885.98,885.57,885.97,35,0
IUSDCLP,20221201,0805,885.98,886.49,885.98,886.44,30,0
IUSDCLP,20221201,0806,886.42,886.42,885.45,885.45,36,0
IUSDCLP,20221201,0807,885.48,885.61,885.25,885.37,37,0
IUSDCLP,20221201,0808,885.38,885.43,885.20,885.20,36,0
IUSDCLP,20221201,0809,885.10,885.28,884.95,885.18,38,0
IUSDCLP,20221201,0810,885.25,885.45,885.23,885.27,35,0
IUSDCLP,20221201,0811,885.29,885.41,885.23,885.38,34,0
IUSDCLP,20221201,0812,885.43,885.55,885.35,885.45,17,0
IUSDCLP,20221201,0813,885.46,885.53,885.30,885.43,27,0
IUSDCLP,20221201,0814,885.55,886.10,885.44,885.75,33,0
IUSDCLP,20221201,0815,885.73,885.75,885.57,885.60,16,0
IUSDCLP,20221201,0817,885.59,885.81,885.48,885.64,19,0
IUSDCLP,20221201,0818,885.65,885.83,885.63,885.83,14,0
IUSDCLP,20221201,0819,885.90,886.07,885.54,885.54,38,0
IUSDCLP,20221201,0820,885.55,885.69,885.51,885.58,31,0
IUSDCLP,20221201,0821,885.50,885.75,885.40,885.65,23,0
IUSDCLP,20221201,0822,885.64,885.74,885.43,885.70,32,0
IUSDCLP,20221201,0823,885.72,886.40,885.72,886.35,38,0
IUSDCLP,20221201,0824,886.34,886.45,886.29,886.30,29,0
IUSDCLP,20221201,0825,886.29,886.61,886.17,886.57,31,0
IUSDCLP,20221201,0826,886.58,886.70,885.68,885.68,44,0
IUSDCLP,20221201,0827,885.65,886.05,885.64,885.94,36,0
IUSDCLP,20221201,0828,885.93,885.98,885.79,885.83,29,0
IUSDCLP,20221201,0829,885.87,885.89,884.85,884.85,41,0
IUSDCLP,20221201,0830,884.79,885.55,883.73,884.13,44,0
IUSDCLP,20221201,0831,884.05,884.38,883.90,884.05,28,0
IUSDCLP,20221201,0832,884.08,885.10,884.08,884.98,31,0
IUSDCLP,20221201,0833,884.83,885.57,884.78,885.57,24,0
IUSDCLP,20221201,0834,885.58,885.95,885.48,885.80,25,0
IUSDCLP,20221201,0835,885.78,885.95,885.75,885.86,15,0
IUSDCLP,20221201,0836,885.88,886.15,885.77,886.00,36,0
IUSDCLP,20221201,0837,886.01,886.26,885.99,886.18,32,0
IUSDCLP,20221201,0838,886.17,886.25,886.05,886.18,22,0
IUSDCLP,20221201,0839,886.19,886.66,886.14,886.65,25,0
IUSDCLP,20221201,0840,886.66,886.95,886.40,886.75,39,0
IUSDCLP,20221201,0841,886.74,887.03,886.74,886.75,19,0
IUSDCLP,20221201,0842,886.76,886.85,886.60,886.65,38,0
IUSDCLP,20221201,0843,886.66,887.90,886.62,887.90,31,0
IUSDCLP,20221201,0844,888.03,888.60,888.03,888.55,14,0
IUSDCLP,20221201,0845,888.48,888.55,887.53,887.93,26,0
IUSDCLP,20221201,0846,887.98,888.11,887.79,888.03,28,0
IUSDCLP,20221201,0847,887.90,888.91,887.90,888.58,41,0
IUSDCLP,20221201,0848,888.59,888.59,887.95,888.13,38,0
IUSDCLP,20221201,0849,888.19,888.25,887.80,887.83,22,0
IUSDCLP,20221201,0850,887.88,888.68,887.88,888.68,29,0
IUSDCLP,20221201,0851,888.73,888.95,888.35,888.35,32,0
IUSDCLP,20221201,0852,888.40,888.85,888.40,888.55,23,0
IUSDCLP,20221201,0853,888.54,888.56,888.23,888.45,25,0
IUSDCLP,20221201,0854,888.54,888.58,888.24,888.36,21,0
IUSDCLP,20221201,0855,888.45,888.60,888.25,888.51,29,0
IUSDCLP,20221201,0856,888.52,888.80,888.51,888.80,20,0
IUSDCLP,20221201,0857,888.79,888.79,888.60,888.75,17,0
IUSDCLP,20221201,0858,888.68,888.71,888.50,888.55,22,0
IUSDCLP,20221201,0859,888.54,888.60,888.35,888.44,24,0
IUSDCLP,20221201,0900,888.35,888.55,887.60,887.60,15,0
IUSDCLP,20221201,0901,887.61,887.85,887.35,887.51,40,0
IUSDCLP,20221201,0902,887.50,887.95,887.50,887.94,28,0
IUSDCLP,20221201,0903,887.63,888.00,887.39,888.00,29,0
IUSDCLP,20221201,0904,887.99,888.01,887.79,888.00,29,0
IUSDCLP,20221201,0905,888.08,888.81,888.00,888.50,30,0
IUSDCLP,20221201,0906,888.51,888.58,887.89,887.89,33,0
IUSDCLP,20221201,0907,887.88,888.05,887.49,887.65,17,0
IUSDCLP,20221201,0908,887.66,888.16,887.66,887.84,19,0
IUSDCLP,20221201,0909,887.60,888.00,887.55,887.65,25,0
IUSDCLP,20221201,0910,887.64,888.62,887.64,888.25,30,0
IUSDCLP,20221201,0911,888.55,889.40,888.55,889.40,33,0
IUSDCLP,20221201,0912,889.39,889.50,889.35,889.40,18,0
IUSDCLP,20221201,0913,889.35,889.65,889.35,889.65,26,0
IUSDCLP,20221201,0914,889.63,889.65,889.59,889.59,17,0
IUSDCLP,20221201,0915,889.63,889.64,889.15,889.25,22,0
IUSDCLP,20221201,0916,889.26,889.40,888.85,889.05,32,0
IUSDCLP,20221201,0917,889.06,889.55,889.06,889.54,7,0
IUSDCLP,20221201,0918,889.55,889.75,889.50,889.68,27,0
IUSDCLP,20221201,0919,889.70,889.75,889.58,889.64,30,0
IUSDCLP,20221201,0920,889.50,889.50,887.99,888.00,31,0
IUSDCLP,20221201,0921,888.45,888.98,888.04,888.98,36,0
IUSDCLP,20221201,0922,889.00,889.03,888.32,888.32,39,0
IUSDCLP,20221201,0923,888.23,888.28,887.40,888.10,40,0
IUSDCLP,20221201,0924,888.11,888.15,887.78,888.15,20,0
IUSDCLP,20221201,0925,888.05,888.44,888.05,888.18,31,0
IUSDCLP,20221201,0926,888.15,888.15,887.55,888.03,33,0
IUSDCLP,20221201,0927,888.04,888.40,887.66,887.71,35,0
IUSDCLP,20221201,0928,887.70,887.75,886.93,886.94,39,0
IUSDCLP,20221201,0929,886.95,887.76,886.50,886.70,31,0
IUSDCLP,20221201,0930,886.72,887.25,885.80,886.47,38,0
IUSDCLP,20221201,0931,886.45,886.45,886.05,886.45,34,0
IUSDCLP,20221201,0932,886.44,886.56,886.44,886.44,7,0
IUSDCLP,20221201,0933,886.35,886.37,886.19,886.30,32,0
IUSDCLP,20221201,0934,886.26,886.26,885.80,886.04,38,0
IUSDCLP,20221201,0935,886.05,886.15,885.35,885.72,38,0
IUSDCLP,20221201,0936,885.68,885.75,885.66,885.69,18,0
IUSDCLP,20221201,0937,885.70,885.83,884.91,885.01,30,0
IUSDCLP,20221201,0938,885.02,885.05,884.85,885.00,15,0
IUSDCLP,20221201,0939,885.04,885.10,884.79,884.80,20,0
IUSDCLP,20221201,0940,884.83,884.83,884.26,884.27,28,0
IUSDCLP,20221201,0941,884.33,884.55,883.50,883.50,40,0
IUSDCLP,20221201,0942,883.68,883.68,881.50,882.43,38,0
IUSDCLP,20221201,0943,883.35,883.36,880.70,881.21,39,0
IUSDCLP,20221201,0944,881.20,881.44,881.05,881.10,35,0
IUSDCLP,20221201,0945,881.08,881.25,880.78,881.06,42,0
IUSDCLP,20221201,0946,881.11,881.65,881.09,881.49,35,0
IUSDCLP,20221201,0947,881.50,881.85,881.29,881.82,30,0
IUSDCLP,20221201,0948,881.91,882.40,881.91,882.40,29,0
IUSDCLP,20221201,0949,882.38,882.38,881.80,881.80,31,0
IUSDCLP,20221201,0950,881.88,881.90,881.84,881.84,5,0
IUSDCLP,20221201,0951,881.85,882.15,881.85,882.10,22,0
IUSDCLP,20221201,0952,882.11,882.20,881.54,882.12,37,0
IUSDCLP,20221201,0953,882.11,882.31,880.25,880.60,39,0
IUSDCLP,20221201,0954,880.35,881.50,880.15,880.20,31,0
IUSDCLP,20221201,0955,880.28,880.56,880.00,880.00,30,0
IUSDCLP,20221201,0956,879.96,880.00,879.25,879.40,22,0
IUSDCLP,20221201,0957,879.70,880.01,878.84,878.85,31,0
IUSDCLP,20221201,0958,878.83,879.18,878.71,879.08,32,0
IUSDCLP,20221201,0959,879.13,879.65,878.88,879.30,43,0
IUSDCLP,20221201,1000,879.31,879.70,879.29,879.50,20,0
IUSDCLP,20221201,1001,879.49,879.49,879.25,879.35,22,0
IUSDCLP,20221201,1002,879.40,879.46,878.90,878.90,18,0
IUSDCLP,20221201,1003,878.36,878.36,877.15,877.27,27,0
IUSDCLP,20221201,1004,877.16,877.70,877.16,877.49,24,0
IUSDCLP,20221201,1005,877.50,879.25,877.50,878.88,39,0
IUSDCLP,20221201,1006,878.89,879.75,878.89,879.75,29,0
IUSDCLP,20221201,1007,879.78,880.28,879.74,880.28,24,0
IUSDCLP,20221201,1008,880.29,881.24,880.29,881.05,37,0
IUSDCLP,20221201,1009,881.10,881.15,880.44,880.44,26,0
IUSDCLP,20221201,1010,880.39,880.50,880.36,880.50,10,0
IUSDCLP,20221201,1011,880.51,880.68,880.49,880.68,16,0
IUSDCLP,20221201,1012,880.67,881.06,880.67,880.75,33,0
IUSDCLP,20221201,1013,880.64,880.80,880.63,880.79,20,0
IUSDCLP,20221201,1014,880.83,880.86,880.10,880.85,19,0
IUSDCLP,20221201,1015,880.86,880.86,880.58,880.58,8,0
IUSDCLP,20221201,1016,880.57,880.74,880.39,880.74,16,0
IUSDCLP,20221201,1017,880.75,880.86,880.54,880.86,28,0
IUSDCLP,20221201,1018,880.91,880.91,880.49,880.63,29,0
IUSDCLP,20221201,1019,880.62,880.90,880.62,880.84,21,0
IUSDCLP,20221201,1020,880.83,880.83,880.62,880.65,10,0
IUSDCLP,20221201,1021,880.66,880.66,880.43,880.59,23,0
IUSDCLP,20221201,1022,880.60,880.64,880.45,880.45,22,0
IUSDCLP,20221201,1023,880.39,880.95,880.19,880.95,21,0
IUSDCLP,20221201,1024,880.85,880.85,879.33,879.78,43,0
IUSDCLP,20221201,1025,879.75,880.00,879.09,879.90,31,0
IUSDCLP,20221201,1026,879.96,880.02,879.96,880.02,2,0
IUSDCLP,20221201,1027,880.01,880.14,879.99,880.14,8,0
IUSDCLP,20221201,1028,880.15,880.50,880.14,880.50,7,0
IUSDCLP,20221201,1029,880.49,881.34,880.49,881.34,35,0
IUSDCLP,20221201,1030,881.35,881.44,881.13,881.40,11,0
IUSDCLP,20221201,1031,881.30,881.30,880.84,880.86,15,0
IUSDCLP,20221201,1032,880.85,881.06,880.83,881.00,16,0
IUSDCLP,20221201,1033,880.99,880.99,880.38,880.38,11,0
IUSDCLP,20221201,1034,880.26,880.26,879.94,879.95,25,0
IUSDCLP,20221201,1035,880.04,880.20,879.49,879.50,26,0
IUSDCLP,20221201,1036,879.49,879.50,879.40,879.40,8,0
IUSDCLP,20221201,1037,879.41,879.50,879.41,879.50,6,0
IUSDCLP,20221201,1038,879.49,880.45,879.49,880.35,24,0
IUSDCLP,20221201,1039,880.09,880.10,879.83,880.09,6,0
IUSDCLP,20221201,1040,880.08,880.43,879.85,880.41,18,0
IUSDCLP,20221201,1041,880.53,880.65,880.26,880.26,23,0
IUSDCLP,20221201,1042,880.27,880.35,880.07,880.25,17,0
IUSDCLP,20221201,1043,880.18,880.18,879.55,880.00,29,0
IUSDCLP,20221201,1044,879.73,879.74,878.89,878.90,29,0
IUSDCLP,20221201,1047,878.99,879.46,878.99,879.16,15,0
IUSDCLP,20221201,1048,879.15,879.41,879.04,879.41,17,0
IUSDCLP,20221201,1049,879.49,879.80,879.48,879.80,16,0
IUSDCLP,20221201,1050,879.81,880.53,879.79,880.23,24,0
IUSDCLP,20221201,1051,880.18,881.77,880.18,881.60,39,0
IUSDCLP,20221201,1052,881.63,882.80,881.63,882.80,20,0
IUSDCLP,20221201,1053,882.65,882.81,881.71,881.71,28,0
IUSDCLP,20221201,1054,881.81,881.91,881.08,881.70,28,0
IUSDCLP,20221201,1055,881.73,881.75,881.50,881.50,14,0
IUSDCLP,20221201,1056,881.44,881.95,881.38,881.95,21,0
IUSDCLP,20221201,1057,881.94,881.96,881.94,881.95,4,0
IUSDCLP,20221201,1058,881.94,881.95,881.89,881.90,8,0
IUSDCLP,20221201,1059,881.89,881.89,881.83,881.83,5,0
IUSDCLP,20221201,1100,881.80,881.95,881.79,881.95,10,0
IUSDCLP,20221201,1101,881.98,882.60,881.98,882.46,26,0
IUSDCLP,20221201,1102,882.45,882.74,882.45,882.66,20,0
IUSDCLP,20221201,1103,882.65,882.65,882.35,882.40,22,0
IUSDCLP,20221201,1104,882.38,882.45,882.34,882.45,7,0
IUSDCLP,20221201,1105,882.48,882.60,882.48,882.60,6,0
IUSDCLP,20221201,1107,882.61,882.75,882.61,882.71,9,0
IUSDCLP,20221201,1111,882.70,882.96,882.70,882.96,5,0
IUSDCLP,20221201,1115,882.95,882.96,882.70,882.70,6,0
IUSDCLP,20221201,1116,882.69,882.96,882.69,882.70,7,0
IUSDCLP,20221201,1117,882.69,883.21,882.69,883.20,15,0
IUSDCLP,20221201,1118,883.19,883.19,882.75,882.75,3,0
IUSDCLP,20221201,1119,882.78,882.80,882.78,882.80,2,0
IUSDCLP,20221201,1123,882.78,882.78,882.61,882.61,7,0
IUSDCLP,20221201,1124,882.60,882.61,882.60,882.61,2,0
IUSDCLP,20221201,1125,882.76,882.91,882.60,882.90,13,0
IUSDCLP,20221201,1126,882.89,882.91,882.76,882.76,9,0
IUSDCLP,20221201,1127,882.75,882.95,882.75,882.95,4,0
IUSDCLP,20221201,1128,883.10,883.16,883.00,883.00,7,0
IUSDCLP,20221201,1129,883.13,883.70,883.00,883.44,21,0
IUSDCLP,20221201,1130,883.45,883.45,883.19,883.21,7,0
IUSDCLP,20221201,1131,883.20,883.20,883.10,883.20,3,0
IUSDCLP,20221201,1132,883.21,883.25,883.00,883.25,4,0
IUSDCLP,20221201,1133,883.26,883.26,882.76,882.76,12,0
IUSDCLP,20221201,1136,882.75,882.76,882.74,882.75,9,0
IUSDCLP,20221201,1138,882.80,882.80,882.80,882.80,1,0
IUSDCLP,20221201,1139,882.81,882.81,882.75,882.80,11,0
IUSDCLP,20221201,1140,882.81,882.81,882.75,882.75,17,0
IUSDCLP,20221201,1143,882.76,882.76,882.50,882.50,3,0
IUSDCLP,20221201,1145,882.51,882.52,882.45,882.45,7,0
IUSDCLP,20221201,1146,882.46,882.50,881.88,881.89,15,0
IUSDCLP,20221201,1151,881.88,881.88,881.88,881.88,1,0
IUSDCLP,20221201,1159,881.89,881.90,881.89,881.90,2,0
IUSDCLP,20221201,1202,881.89,882.05,881.89,881.90,6,0
IUSDCLP,20221201,1204,881.90,881.90,881.90,881.90,0,0
IUSDCLP,20221201,1243,881.88,881.88,881.88,881.88,1,0
IUSDCLP,20221201,1249,881.83,881.83,881.75,881.75,2,0
IUSDCLP,20221201,1253,881.38,881.38,881.00,881.00,3,0
IUSDCLP,20221201,1254,881.01,881.01,881.00,881.01,3,0
IUSDCLP,20221201,1257,881.02,881.02,881.01,881.01,2,0
IUSDCLP,20221201,1259,880.06,881.00,880.06,881.00,4,0
IUSDCLP,20221201,1300,881.01,881.01,879.55,879.56,5,0
IUSDCLP,20221201,1301,879.57,880.75,879.54,880.75,10,0
IUSDCLP,20221201,1302,880.88,881.00,880.88,881.00,2,0
IUSDCLP,20221201,1303,881.01,881.01,881.00,881.00,2,0
IUSDCLP,20221201,1304,881.01,881.01,880.76,880.76,3,0
IUSDCLP,20221201,1308,880.77,881.00,880.50,880.50,6,0
IUSDCLP,20221201,1312,879.51,880.05,879.50,879.50,7,0
IUSDCLP,20221201,1313,879.49,879.51,879.49,879.50,6,0
IUSDCLP,20221201,1314,880.40,882.02,880.39,881.76,11,0
IUSDCLP,20221201,1333,880.63,880.64,879.54,879.60,5,0
IUSDCLP,20221201,1337,879.61,879.61,879.60,879.61,3,0
IUSDCLP,20221201,1342,879.62,879.62,879.61,879.61,4,0
IUSDCLP,20221201,1344,879.68,879.75,879.68,879.75,5,0
IUSDCLP,20221201,1359,879.76,879.76,879.59,879.60,6,0
IUSDCLP,20221201,1413,879.59,879.59,879.59,879.59,1,0
IUSDCLP,20221201,1414,879.61,879.61,879.61,879.61,1,0
IUSDCLP,20221201,1426,879.60,879.61,879.60,879.61,2,0
IUSDCLP,20221201,1453,879.60,879.61,879.60,879.61,2,0
IUSDCLP,20221201,1553,879.61,880.08,879.61,879.61,3,0
IUSDCLP,20221201,1657,879.61,879.61,879.61,879.61,1,0
IUSDCLP,20221201,1923,879.61,879.61,879.61,879.61,0,0
IUSDCLP,20221202,0058,879.61,879.61,879.61,879.61,0,0
IUSDCLP,20221202,0455,879.60,879.60,879.59,879.60,3,0
IUSDCLP,20221202,0500,879.61,879.61,879.60,879.60,2,0
IUSDCLP,20221202,0502,879.59,879.61,879.59,879.61,2,0
IUSDCLP,20221202,0509,882.50,882.50,881.05,882.50,3,0
IUSDCLP,20221202,0519,883.00,883.00,882.75,883.00,4,0
IUSDCLP,20221202,0521,882.99,882.99,882.50,882.50,3,0
IUSDCLP,20221202,0523,882.49,882.55,882.49,882.55,3,0
IUSDCLP,20221202,0532,882.56,882.56,882.48,882.50,12,0
IUSDCLP,20221202,0538,882.51,882.55,882.51,882.55,4,0
IUSDCLP,20221202,0539,882.56,882.90,882.56,882.90,4,0
IUSDCLP,20221202,0540,883.15,883.20,883.03,883.20,6,0
IUSDCLP,20221202,0541,883.19,883.19,883.10,883.10,3,0
IUSDCLP,20221202,0542,882.80,883.40,882.64,883.30,8,0
IUSDCLP,20221202,0543,883.50,883.50,883.35,883.35,8,0
IUSDCLP,20221202,0544,883.25,883.25,883.15,883.19,5,0
IUSDCLP,20221202,0545,883.15,883.15,883.15,883.15,1,0
IUSDCLP,20221202,0546,883.28,883.45,883.28,883.45,5,0
IUSDCLP,20221202,0547,883.44,883.45,883.10,883.25,18,0
IUSDCLP,20221202,0548,883.33,883.40,883.33,883.40,3,0
IUSDCLP,20221202,0549,883.35,883.65,883.30,883.50,18,0
IUSDCLP,20221202,0551,883.49,883.55,883.49,883.50,5,0
IUSDCLP,20221202,0553,883.95,884.20,883.73,884.20,13,0
IUSDCLP,20221202,0554,884.30,884.45,883.85,884.45,11,0
IUSDCLP,20221202,0555,884.46,884.46,884.35,884.43,8,0
IUSDCLP,20221202,0556,884.40,884.40,883.85,883.85,10,0
IUSDCLP,20221202,0557,883.80,883.80,882.30,882.30,22,0
IUSDCLP,20221202,0558,882.29,882.29,882.05,882.05,3,0
IUSDCLP,20221202,0559,882.08,882.51,882.08,882.51,9,0
IUSDCLP,20221202,0601,882.50,883.05,882.50,883.05,10,0
IUSDCLP,20221202,0604,883.75,883.75,883.05,883.11,7,0
IUSDCLP,20221202,0605,883.09,883.11,883.09,883.09,4,0
IUSDCLP,20221202,0606,883.11,883.30,883.11,883.30,8,0
IUSDCLP,20221202,0607,883.29,883.60,883.29,883.59,13,0
IUSDCLP,20221202,0608,883.64,883.66,883.04,883.05,16,0
IUSDCLP,20221202,0609,883.08,883.35,883.04,883.35,27,0
IUSDCLP,20221202,0610,883.33,883.46,883.30,883.45,14,0
IUSDCLP,20221202,0611,883.53,883.60,883.29,883.60,20,0
IUSDCLP,20221202,0612,883.61,883.85,883.61,883.80,17,0
IUSDCLP,20221202,0613,883.85,883.90,883.75,883.75,10,0
IUSDCLP,20221202,0614,883.80,884.20,883.80,884.20,21,0
IUSDCLP,20221202,0615,884.19,884.20,884.19,884.20,4,0
IUSDCLP,20221202,0617,884.19,884.19,883.99,884.00,7,0
IUSDCLP,20221202,0618,884.15,884.40,884.15,884.40,8,0
IUSDCLP,20221202,0619,884.48,884.58,883.80,884.20,15,0
IUSDCLP,20221202,0620,884.13,884.16,884.04,884.16,15,0
IUSDCLP,20221202,0621,884.17,884.17,883.28,883.28,22,0
IUSDCLP,20221202,0622,883.24,883.30,882.94,882.99,15,0
IUSDCLP,20221202,0623,882.98,883.05,882.65,882.80,10,0
IUSDCLP,20221202,0624,882.81,882.85,882.78,882.78,6,0
IUSDCLP,20221202,0625,882.87,882.98,882.87,882.97,4,0
IUSDCLP,20221202,0626,883.00,883.00,882.72,882.72,4,0
IUSDCLP,20221202,0627,882.71,882.71,881.05,881.10,31,0
IUSDCLP,20221202,0628,881.11,881.18,880.54,880.71,30,0
IUSDCLP,20221202,0629,880.73,880.76,880.63,880.70,14,0
IUSDCLP,20221202,0630,880.71,880.75,880.40,880.40,15,0
IUSDCLP,20221202,0631,880.41,880.41,878.31,878.79,34,0
IUSDCLP,20221202,0632,878.80,878.80,877.20,877.47,29,0
IUSDCLP,20221202,0633,877.20,877.55,876.00,876.10,39,0
IUSDCLP,20221202,0634,876.00,876.53,875.55,876.53,31,0
IUSDCLP,20221202,0635,876.55,877.05,876.45,876.84,37,0
IUSDCLP,20221202,0636,876.93,877.44,876.84,877.44,23,0
IUSDCLP,20221202,0637,877.46,877.50,877.28,877.28,33,0
IUSDCLP,20221202,0638,877.29,877.40,876.40,876.42,34,0
IUSDCLP,20221202,0639,876.29,877.51,876.29,877.50,42,0
IUSDCLP,20221202,0640,877.53,878.30,877.53,878.30,32,0
IUSDCLP,20221202,0641,878.28,878.30,878.02,878.20,19,0
IUSDCLP,20221202,0642,878.19,878.19,877.68,877.70,34,0
IUSDCLP,20221202,0643,877.73,877.91,877.73,877.78,9,0
IUSDCLP,20221202,0644,877.79,877.80,877.75,877.75,15,0
IUSDCLP,20221202,0645,877.73,877.75,877.15,877.15,17,0
IUSDCLP,20221202,0646,877.10,877.15,876.85,876.85,22,0
IUSDCLP,20221202,0647,876.84,877.25,876.84,877.20,19,0
IUSDCLP,20221202,0648,877.18,877.80,877.16,877.79,25,0
IUSDCLP,20221202,0649,877.78,877.81,877.64,877.70,38,0
IUSDCLP,20221202,0650,877.68,877.81,877.64,877.73,20,0
IUSDCLP,20221202,0651,877.60,877.60,877.24,877.25,22,0
IUSDCLP,20221202,0652,877.26,877.40,877.20,877.38,18,0
IUSDCLP,20221202,0653,877.40,877.60,877.34,877.46,22,0
IUSDCLP,20221202,0654,877.48,877.51,877.46,877.48,18,0
IUSDCLP,20221202,0655,877.49,877.91,877.48,877.89,26,0
IUSDCLP,20221202,0656,877.88,877.99,877.88,877.95,22,0
IUSDCLP,20221202,0657,877.98,878.01,877.93,878.01,14,0
IUSDCLP,20221202,0658,878.00,878.28,878.00,878.10,27,0
IUSDCLP,20221202,0659,878.07,878.07,878.04,878.05,11,0
IUSDCLP,20221202,0700,878.04,878.04,877.89,877.95,13,0
IUSDCLP,20221202,0701,877.98,878.42,877.98,878.32,25,0
IUSDCLP,20221202,0702,878.35,878.35,878.04,878.04,28,0
IUSDCLP,20221202,0703,878.05,878.05,877.56,878.00,38,0
IUSDCLP,20221202,0704,877.99,878.86,877.94,878.86,25,0
IUSDCLP,20221202,0705,878.80,879.40,878.80,879.28,24,0
IUSDCLP,20221202,0706,879.29,879.29,878.43,878.43,24,0
IUSDCLP,20221202,0707,878.48,878.97,878.48,878.60,26,0
IUSDCLP,20221202,0708,878.61,879.29,878.61,879.28,30,0
IUSDCLP,20221202,0709,879.29,879.43,879.29,879.43,18,0
IUSDCLP,20221202,0710,879.45,879.46,878.97,878.98,26,0
IUSDCLP,20221202,0711,878.99,879.31,878.99,879.31,26,0
IUSDCLP,20221202,0712,879.33,880.45,879.33,880.45,37,0
IUSDCLP,20221202,0713,880.46,880.54,879.60,880.45,15,0
IUSDCLP,20221202,0714,880.44,880.44,880.25,880.26,16,0
IUSDCLP,20221202,0715,880.33,880.75,880.31,880.74,25,0
IUSDCLP,20221202,0716,880.75,881.24,880.74,881.10,28,0
IUSDCLP,20221202,0717,881.09,881.46,881.09,881.46,29,0
IUSDCLP,20221202,0718,881.49,881.80,881.49,881.56,30,0
IUSDCLP,20221202,0719,881.57,881.69,881.35,881.48,24,0
IUSDCLP,20221202,0720,881.47,881.60,881.19,881.20,25,0
IUSDCLP,20221202,0721,881.02,881.26,881.02,881.08,22,0
IUSDCLP,20221202,0722,881.09,881.12,880.68,880.68,22,0
IUSDCLP,20221202,0723,880.67,880.67,880.09,880.31,35,0
IUSDCLP,20221202,0724,880.30,880.56,880.30,880.35,14,0
IUSDCLP,20221202,0725,880.34,880.56,880.33,880.50,14,0
IUSDCLP,20221202,0726,880.51,880.51,880.34,880.35,25,0
IUSDCLP,20221202,0727,880.38,880.38,880.07,880.11,17,0
IUSDCLP,20221202,0728,880.10,880.20,880.01,880.05,31,0
IUSDCLP,20221202,0729,879.98,880.03,879.76,879.83,12,0
IUSDCLP,20221202,0730,879.91,882.30,879.59,882.30,42,0
IUSDCLP,20221202,0731,882.31,883.76,882.19,883.28,42,0
IUSDCLP,20221202,0732,883.29,883.44,882.38,883.14,45,0
IUSDCLP,20221202,0733,883.18,885.01,883.18,884.98,43,0
IUSDCLP,20221202,0734,884.80,885.90,884.80,885.90,34,0
IUSDCLP,20221202,0735,885.80,886.22,885.79,886.08,40,0
IUSDCLP,20221202,0736,886.04,886.76,886.03,886.76,29,0
IUSDCLP,20221202,0737,886.93,887.20,886.50,886.58,33,0
IUSDCLP,20221202,0738,886.50,886.75,886.47,886.47,19,0
IUSDCLP,20221202,0739,886.35,886.50,886.10,886.18,40,0
IUSDCLP,20221202,0740,886.19,886.21,885.63,885.99,35,0
IUSDCLP,20221202,0741,886.05,886.80,886.05,886.73,27,0
IUSDCLP,20221202,0742,886.74,886.74,886.24,886.24,29,0
IUSDCLP,20221202,0743,886.25,886.28,885.88,885.88,21,0
IUSDCLP,20221202,0744,885.87,886.11,885.74,885.74,20,0
IUSDCLP,20221202,0745,885.78,887.46,885.78,886.96,30,0
IUSDCLP,20221202,0746,886.95,887.46,886.95,887.16,29,0
IUSDCLP,20221202,0747,887.17,887.17,887.03,887.15,16,0
IUSDCLP,20221202,0748,887.16,888.16,887.15,887.38,37,0
IUSDCLP,20221202,0749,887.37,887.85,887.29,887.76,28,0
IUSDCLP,20221202,0750,887.73,887.73,887.30,887.30,31,0
IUSDCLP,20221202,0751,887.31,887.56,887.05,887.24,18,0
IUSDCLP,20221202,0752,887.23,887.23,886.99,887.10,35,0
IUSDCLP,20221202,0753,887.11,887.11,886.05,886.07,27,0
IUSDCLP,20221202,0754,886.10,886.10,884.60,884.65,31,0
IUSDCLP,20221202,0755,884.80,885.18,884.64,885.13,28,0
IUSDCLP,20221202,0756,885.15,885.50,885.09,885.50,14,0
IUSDCLP,20221202,0757,885.49,886.03,885.49,886.03,12,0
IUSDCLP,20221202,0758,886.10,886.14,885.69,886.05,25,0
IUSDCLP,20221202,0759,886.06,886.06,885.15,885.15,30,0
IUSDCLP,20221202,0800,885.20,885.23,884.65,884.65,23,0
IUSDCLP,20221202,0801,884.70,885.31,884.58,884.58,31,0
IUSDCLP,20221202,0802,884.50,884.90,884.50,884.85,40,0
IUSDCLP,20221202,0803,884.86,885.73,884.86,885.50,36,0
IUSDCLP,20221202,0804,885.49,885.60,884.80,884.88,35,0
IUSDCLP,20221202,0805,884.89,885.05,884.65,884.83,21,0
IUSDCLP,20221202,0806,884.82,884.87,884.77,884.77,14,0
IUSDCLP,20221202,0807,884.76,884.77,884.23,884.25,33,0
IUSDCLP,20221202,0808,884.26,884.26,883.78,883.78,16,0
IUSDCLP,20221202,0809,883.77,883.79,883.45,883.45,18,0
IUSDCLP,20221202,0810,883.38,883.38,882.65,882.65,19,0
IUSDCLP,20221202,0811,882.66,882.75,882.43,882.75,25,0
IUSDCLP,20221202,0812,882.74,882.85,882.74,882.85,8,0
IUSDCLP,20221202,0813,882.88,882.90,882.77,882.77,16,0
IUSDCLP,20221202,0814,882.72,882.75,882.50,882.70,24,0
IUSDCLP,20221202,0815,882.66,882.69,881.65,881.80,25,0
IUSDCLP,20221202,0816,882.68,883.76,881.49,881.78,21,0
IUSDCLP,20221202,0817,882.05,882.05,879.92,880.00,32,0
IUSDCLP,20221202,0818,880.15,880.30,879.79,879.79,15,0
IUSDCLP,20221202,0819,879.84,879.85,878.50,878.82,31,0
IUSDCLP,20221202,0820,878.78,878.98,877.90,877.90,38,0
IUSDCLP,20221202,0821,877.95,878.51,877.91,878.30,29,0
IUSDCLP,20221202,0822,878.31,879.03,878.14,879.03,38,0
IUSDCLP,20221202,0823,879.23,880.30,878.25,879.50,32,0
IUSDCLP,20221202,0824,879.51,879.51,878.55,878.65,15,0
IUSDCLP,20221202,0825,878.25,878.95,878.25,878.93,27,0
IUSDCLP,20221202,0826,879.20,879.85,879.20,879.50,34,0
IUSDCLP,20221202,0827,879.51,880.04,879.44,880.04,33,0
IUSDCLP,20221202,0828,880.05,880.05,879.55,879.55,16,0
IUSDCLP,20221202,0829,879.56,879.68,878.64,878.93,22,0
IUSDCLP,20221202,0830,879.02,879.76,878.67,878.75,22,0
IUSDCLP,20221202,0831,878.88,879.13,878.78,879.00,27,0
IUSDCLP,20221202,0832,879.03,879.43,879.03,879.28,32,0
IUSDCLP,20221202,0833,879.26,880.75,879.25,880.75,29,0
IUSDCLP,20221202,0834,880.82,881.60,880.82,881.53,22,0
IUSDCLP,20221202,0835,881.52,881.99,881.05,881.06,34,0
IUSDCLP,20221202,0836,881.01,881.26,880.75,880.80,14,0
IUSDCLP,20221202,0837,880.79,880.93,879.85,879.85,39,0
IUSDCLP,20221202,0838,879.55,879.85,879.24,879.30,19,0
IUSDCLP,20221202,0839,879.27,879.28,879.25,879.25,3,0
IUSDCLP,20221202,0840,879.24,879.25,879.19,879.20,6,0
IUSDCLP,20221202,0841,879.23,879.50,878.70,878.70,33,0
IUSDCLP,20221202,0842,878.69,879.00,878.52,879.00,29,0
IUSDCLP,20221202,0843,878.83,879.11,878.60,879.05,29,0
IUSDCLP,20221202,0844,879.10,879.17,878.75,878.87,16,0
IUSDCLP,20221202,0845,878.88,879.61,878.88,879.61,20,0
IUSDCLP,20221202,0846,879.54,879.61,879.43,879.45,28,0
IUSDCLP,20221202,0847,879.48,880.53,879.40,880.15,32,0
IUSDCLP,20221202,0848,880.75,881.40,880.71,881.40,30,0
IUSDCLP,20221202,0849,881.39,881.45,880.68,880.95,22,0
IUSDCLP,20221202,0850,880.83,881.15,880.45,880.45,24,0
IUSDCLP,20221202,0851,880.46,881.55,880.44,881.55,15,0
IUSDCLP,20221202,0852,881.56,882.25,881.40,881.65,19,0
IUSDCLP,20221202,0853,881.64,881.80,881.64,881.80,16,0
IUSDCLP,20221202,0854,881.81,881.87,881.55,881.55,15,0
IUSDCLP,20221202,0855,881.54,881.55,880.53,880.53,26,0
IUSDCLP,20221202,0856,880.55,881.26,880.55,880.90,23,0
IUSDCLP,20221202,0857,880.89,881.39,880.80,881.39,31,0
IUSDCLP,20221202,0858,881.38,882.55,881.24,882.50,40,0
IUSDCLP,20221202,0859,882.51,882.80,882.51,882.73,39,0
IUSDCLP,20221202,0900,882.77,883.45,882.25,882.50,35,0
IUSDCLP,20221202,0901,882.66,883.25,882.54,883.20,33,0
IUSDCLP,20221202,0902,883.21,883.86,882.85,883.30,36,0
IUSDCLP,20221202,0903,883.29,883.29,882.09,882.20,29,0
IUSDCLP,20221202,0904,882.21,882.21,880.83,881.35,35,0
IUSDCLP,20221202,0905,881.36,881.90,881.24,881.90,34,0
IUSDCLP,20221202,0906,881.89,882.35,881.89,882.13,23,0
IUSDCLP,20221202,0907,882.14,882.14,881.69,882.05,31,0
IUSDCLP,20221202,0908,881.90,882.19,881.83,882.18,23,0
IUSDCLP,20221202,0909,882.22,882.25,882.22,882.24,5,0
IUSDCLP,20221202,0910,882.23,882.23,881.90,881.90,19,0
IUSDCLP,20221202,0911,881.95,882.00,881.83,881.85,18,0
IUSDCLP,20221202,0912,881.80,881.81,881.54,881.59,12,0
IUSDCLP,20221202,0913,881.58,881.73,881.49,881.54,28,0
IUSDCLP,20221202,0914,881.53,881.53,881.25,881.25,21,0
IUSDCLP,20221202,0915,881.28,881.40,880.74,880.80,20,0
IUSDCLP,20221202,0916,880.79,881.10,880.48,880.48,29,0
IUSDCLP,20221202,0917,880.47,880.60,880.44,880.55,8,0
IUSDCLP,20221202,0918,880.39,880.56,880.24,880.24,24,0
IUSDCLP,20221202,0919,880.20,880.35,880.10,880.16,15,0
IUSDCLP,20221202,0920,880.12,880.20,880.10,880.14,17,0
IUSDCLP,20221202,0921,880.15,880.23,880.10,880.15,16,0
IUSDCLP,20221202,0922,880.14,880.14,879.50,879.50,30,0
IUSDCLP,20221202,0923,879.49,880.10,879.24,880.00,32,0
IUSDCLP,20221202,0924,879.80,880.35,879.57,880.30,34,0
IUSDCLP,20221202,0925,880.25,880.60,880.25,880.50,16,0
IUSDCLP,20221202,0926,880.51,880.51,880.45,880.45,2,0
IUSDCLP,20221202,0927,880.47,880.70,880.47,880.70,10,0
IUSDCLP,20221202,0928,880.75,880.95,880.65,880.75,11,0
IUSDCLP,20221202,0929,880.98,881.40,880.98,881.40,10,0
IUSDCLP,20221202,0930,881.43,881.46,881.25,881.25,13,0
IUSDCLP,20221202,0931,881.26,881.26,880.91,880.95,18,0
IUSDCLP,20221202,0932,880.98,881.05,880.98,881.05,20,0
IUSDCLP,20221202,0933,881.04,881.04,880.71,880.75,11,0
IUSDCLP,20221202,0934,880.62,881.05,880.48,881.05,6,0
IUSDCLP,20221202,0935,881.10,881.15,880.50,880.50,6,0
IUSDCLP,20221202,0936,880.49,881.05,880.47,881.05,9,0
IUSDCLP,20221202,0937,881.04,881.04,880.50,881.00,5,0
IUSDCLP,20221202,0938,880.74,880.95,880.48,880.95,7,0
IUSDCLP,20221202,0939,880.72,881.20,880.53,881.07,19,0
IUSDCLP,20221202,0940,881.10,881.39,880.97,881.39,27,0
IUSDCLP,20221202,0941,881.40,881.70,881.32,881.32,32,0
IUSDCLP,20221202,0942,881.28,881.75,881.28,881.39,29,0
IUSDCLP,20221202,0943,881.38,881.76,880.73,881.18,36,0
IUSDCLP,20221202,0944,881.15,881.53,880.50,880.57,25,0
IUSDCLP,20221202,0945,880.55,880.65,880.53,880.55,25,0
IUSDCLP,20221202,0946,880.56,880.66,880.10,880.10,26,0
IUSDCLP,20221202,0947,880.09,880.51,879.94,880.31,32,0
IUSDCLP,20221202,0948,880.27,880.55,879.98,880.18,15,0
IUSDCLP,20221202,0949,880.19,880.33,879.99,880.14,24,0
IUSDCLP,20221202,0950,880.15,882.08,880.15,882.08,38,0
IUSDCLP,20221202,0951,881.85,882.45,881.64,882.45,16,0
IUSDCLP,20221202,0952,882.50,882.55,882.24,882.55,9,0
IUSDCLP,20221202,0953,882.54,882.54,882.00,882.33,9,0
IUSDCLP,20221202,0954,882.32,882.35,882.02,882.28,5,0
IUSDCLP,20221202,0955,882.18,882.25,880.28,880.28,21,0
IUSDCLP,20221202,0956,880.29,881.11,880.29,880.44,18,0
IUSDCLP,20221202,0957,880.67,881.76,880.45,881.25,19,0
IUSDCLP,20221202,0958,881.26,882.30,881.26,881.28,9,0
IUSDCLP,20221202,0959,881.00,883.24,881.00,882.82,30,0
IUSDCLP,20221202,1000,882.45,883.81,882.44,883.20,38,0
IUSDCLP,20221202,1001,883.19,883.50,883.19,883.45,29,0
IUSDCLP,20221202,1002,883.53,883.83,883.53,883.75,20,0
IUSDCLP,20221202,1003,883.74,883.90,883.20,883.20,29,0
IUSDCLP,20221202,1004,883.19,883.70,883.19,883.69,24,0
IUSDCLP,20221202,1005,883.60,883.61,883.29,883.61,11,0
IUSDCLP,20221202,1006,883.60,883.60,883.34,883.36,30,0
IUSDCLP,20221202,1007,883.37,883.41,883.25,883.25,9,0
IUSDCLP,20221202,1008,883.26,883.35,883.19,883.20,16,0
IUSDCLP,20221202,1009,883.19,883.20,882.94,883.08,16,0
IUSDCLP,20221202,1010,883.05,883.06,882.50,882.53,22,0
IUSDCLP,20221202,1011,882.54,883.21,881.75,882.05,34,0
IUSDCLP,20221202,1012,882.04,882.05,882.04,882.05,2,0
IUSDCLP,20221202,1013,882.06,882.10,882.03,882.10,12,0